SENSEX 90,600 CE — 25 Sept 2025 Expiry History
SENSEX 90,600 CE traded across 4 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹0.05 | ₹3.5 | ₹0.05 | ₹3 | 1,780 | 800 |
| 22 Sept 2025 | ₹2.65 | ₹3.5 | ₹1.7 | ₹3 | 1,420 | 660 |
| 23 Sept 2025 | ₹3.6 | ₹3.6 | ₹3.3 | ₹3.5 | 600 | 600 |
| 25 Sept 2025 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 200 | 600 |