SENSEX 91,600 CE traded across 6 sessions from 18 Sept 2025 to 25 Sept 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹3.5 | ₹3.5 | ₹1.8 | ₹3 | 1,080 | 260 |
| 19 Sept 2025 | ₹2.8 | ₹3.6 | ₹1.8 | ₹1.9 | 2,90,280 | 65,540 |
| 22 Sept 2025 | ₹2.05 | ₹2.6 | ₹1.8 | ₹2.45 | 2,09,240 | 90,520 |
| 23 Sept 2025 | ₹1.55 | ₹4.4 | ₹0.85 | ₹0.9 | 4,92,220 | 1,79,680 |
| 24 Sept 2025 | ₹0.8 | ₹1.35 | ₹0.8 | ₹1.2 | 4,52,400 | 2,48,920 |
| 25 Sept 2025 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 35,92,280 | 2,87,760 |