SENSEX 83,000 PE traded across 16 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹2,800 and a low of ₹261.1. Final close ₹1,843.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,590 | ₹2,020 | ₹1,590 | ₹2,020 | 380 | 340 |
| 28 Aug 2025 | ₹2,587.3 | ₹2,613.95 | ₹2,587.3 | ₹2,613.95 | 80 | 340 |
| 29 Aug 2025 | ₹2,600.65 | ₹2,800 | ₹2,440 | ₹2,800 | 60 | 320 |
| 2 Sept 2025 | ₹2,160 | ₹2,160 | ₹2,150 | ₹2,150 | 60 | 340 |
| 8 Sept 2025 | ₹2,050 | ₹2,050 | ₹1,840.3 | ₹1,886.25 | 100 | 300 |
| 10 Sept 2025 | ₹1,600 | ₹1,600 | ₹1,432.85 | ₹1,435.55 | 240 | 360 |
| 12 Sept 2025 | ₹1,189.8 | ₹1,227.25 | ₹1,044.6 | ₹1,054.4 | 4,540 | 1,400 |
| 15 Sept 2025 | ₹1,062.3 | ₹1,150 | ₹1,037.45 | ₹1,096.55 | 2,700 | 1,900 |
| 16 Sept 2025 | ₹1,041 | ₹1,055.05 | ₹655.8 | ₹673.7 | 75,900 | 12,580 |
| 17 Sept 2025 | ₹579.85 | ₹597.05 | ₹441.55 | ₹471.8 | 1,79,380 | 46,200 |
| 18 Sept 2025 | ₹326.6 | ₹397.75 | ₹261.1 | ₹275 | 32,54,780 | 4,23,100 |
| 19 Sept 2025 | ₹300 | ₹558.65 | ₹292.85 | ₹416.55 | 91,77,500 | 3,06,200 |
| 22 Sept 2025 | ₹650 | ₹850 | ₹471.15 | ₹740.65 | 31,80,720 | 1,98,920 |
| 23 Sept 2025 | ₹725.05 | ₹1,112.5 | ₹576.2 | ₹745.9 | 9,73,480 | 1,56,360 |
| 24 Sept 2025 | ₹955.85 | ₹1,296.7 | ₹952.65 | ₹1,219.3 | 3,76,280 | 1,39,280 |
| 25 Sept 2025 | ₹1,300 | ₹1,928.5 | ₹1,165 | ₹1,843.4 | 1,09,360 | 1,03,780 |