SENSEX 86,900 CE — 25 Sept 2025 Expiry History
SENSEX 86,900 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹3 | ₹5.65 | ₹2.45 | ₹3.7 | 1,32,200 | 13,400 |
| 22 Sept 2025 | ₹3.7 | ₹6.65 | ₹2.9 | ₹6.45 | 82,360 | 12,860 |
| 23 Sept 2025 | ₹6 | ₹6.7 | ₹1.75 | ₹1.75 | 1,64,840 | 28,720 |
| 24 Sept 2025 | ₹1.95 | ₹2.35 | ₹1.15 | ₹1.4 | 89,200 | 31,220 |
| 25 Sept 2025 | ₹1.35 | ₹2.95 | ₹0.05 | ₹0.05 | 2,37,140 | 16,360 |