SENSEX 71,000 PE — 25 Sept 2025 Expiry History
SENSEX 71,000 PE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹2 | ₹3.4 | ₹1.95 | ₹2.4 | 6,640 | 2,040 |
| 22 Sept 2025 | ₹2 | ₹3.4 | ₹1.85 | ₹1.85 | 1,820 | 1,540 |
| 23 Sept 2025 | ₹3 | ₹4.4 | ₹0.9 | ₹0.9 | 9,740 | 3,980 |
| 24 Sept 2025 | ₹0.65 | ₹1.5 | ₹0.6 | ₹0.8 | 15,860 | 3,340 |
| 25 Sept 2025 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 19,300 | 4,540 |