SENSEX 72,300 PE — 1 Oct 2025 Expiry History
SENSEX 72,300 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1.65 | ₹5.45 | ₹1.6 | ₹3.55 | 2,60,260 | 35,880 |
| 29 Sept 2025 | ₹4 | ₹5.15 | ₹2.35 | ₹3.35 | 4,09,560 | 84,080 |
| 30 Sept 2025 | ₹2.55 | ₹4.5 | ₹0.65 | ₹0.65 | 5,44,800 | 1,13,880 |
| 1 Oct 2025 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 18,36,280 | 4,20,320 |