SENSEX Options Expiring 1 Oct 2025

SENSEX option chain for 2025-10-01: 183 strikes returned. Last snapshot 30 Sept 2025, 10:27 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 183 strikes from 72,300 to 90,500. Call open interest was heaviest at the 81,000 strike (97,31,260 contracts, closing at ₹0.05). Put open interest concentrated at 80,900 (47,27,820 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.08× total call open interest (4,62,85,820 against 4,26,98,880). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹8,10020₹0.054,20,320
72,400——₹0.057,860
72,500——₹0.0511,280
72,600——₹0.05860
72,700——₹0.15740
72,800——₹0.052,760
72,900——₹0.051,280
73,000——₹0.0534,240
73,100——₹0.15800
73,200——₹0.21,540
73,300——₹0.1620
73,400₹6,9000₹0.053,120
73,500——₹0.057,980
73,600——₹0.053,060
73,700——₹0.1180
73,800——₹0.2700
73,900——₹0.1280
74,000——₹0.186,180
74,100——₹0.11,320
74,200——₹0.35360
74,300——₹0.25860
74,400——₹0.11,940
74,500——₹0.0548,820
74,600——₹0.05640
74,700——₹0.25220
74,800——₹0.4180
74,900——₹0.22,880
75,000——₹0.051,18,760
75,100——₹0.17,880
75,200——₹0.055,920
75,300——₹0.14,440
75,400——₹0.051,680
75,500——₹0.0558,480
75,600——₹0.16,060
75,700——₹0.055,640
75,800——₹0.052,480
75,900——₹0.056,740
76,000₹5,070100₹0.053,03,420
76,100——₹0.0536,780
76,200——₹0.0543,600
76,300——₹0.0516,920
76,400——₹0.0569,700
76,500——₹0.057,30,420
76,600——₹0.0581,940
76,700——₹0.0568,600
76,800——₹0.051,14,960
76,900——₹0.0556,620
77,000₹3,960240₹0.058,59,200
77,100——₹0.051,53,400
77,200——₹0.051,37,440
77,300——₹0.051,18,500
77,400——₹0.051,32,680
77,500₹3,523120₹0.058,89,780
77,600₹3,28060₹0.0552,220
77,700——₹0.051,14,600
77,800——₹0.053,45,260
77,900₹2,6500₹0.14,14,140
78,000₹3,060540₹0.0517,94,000
78,100——₹0.051,39,300
78,200——₹0.053,47,500
78,300——₹0.052,08,080
78,400——₹0.053,17,680
78,500₹2,522.4620₹0.0511,35,200
78,600——₹0.053,71,320
78,700₹2,326.7160₹0.053,60,720
78,800₹2,224.0520₹0.055,24,980
78,900₹2,159560₹0.058,29,960
79,000₹1,987.22,880₹0.0528,01,960
79,100₹1,957.25700₹0.054,85,340
79,200₹1,782.752,240₹0.055,60,780
79,300₹1,685.052,660₹0.055,27,340
79,400₹1,583.953,080₹0.055,00,560
79,500₹1,486.111,840₹0.0514,39,740
79,600₹1,3866,400₹0.054,30,700
79,700₹1,285.99,880₹0.057,27,040
79,800₹1,185.0513,140₹0.056,70,420
79,900₹1,081.7512,220₹0.057,60,100
80,000₹983.11,28,380₹0.0518,82,320
80,100₹881.6557,440₹0.059,58,280
80,200₹782.62,02,080₹0.0511,19,360
80,300₹681.654,10,900₹0.0512,10,300
80,400₹581.86,29,080₹0.0515,07,400
80,500₹482.258,32,720₹0.0521,04,260
80,600₹382.64,57,080₹0.0515,41,580
80,700₹282.754,20,680₹0.0519,07,200
80,800₹183.59,84,880₹0.0534,83,020
80,900₹83.422,47,520₹0.0547,27,820
81,000₹0.0597,31,260₹16.3539,85,180
81,100₹0.0534,56,280₹116.456,09,920
81,200₹0.0525,42,620₹216.52,00,440
81,300₹0.0515,37,180₹316.5593,680
81,400₹0.057,83,860₹415.5552,760
81,500₹0.0518,39,920₹515.6546,180
81,600₹0.058,79,080₹615.5510,860
81,700₹0.057,65,480₹717.7517,280
81,800₹0.057,10,520₹815.4524,540
81,900₹0.054,93,960₹915.359,680
82,000₹0.0522,42,440₹1,015.751,35,640
82,100₹0.054,00,100₹1,114.25,100
82,200₹0.055,81,040₹1,218.757,840
82,300₹0.055,71,060₹1,319.67,040
82,400₹0.053,10,040₹1,419.453,920
82,500₹0.0512,72,320₹1,517.3547,660
82,600₹0.052,94,620₹1,623.655,380
82,700₹0.053,07,360₹1,729.92,120
82,800₹0.053,82,580₹1,817.57,020
82,900₹0.052,38,780₹1,919.855,040
83,000₹0.0514,24,160₹2,019.9519,360
83,100₹0.051,22,460₹2,1312,420
83,200₹0.051,25,580₹2,189.11,400
83,300₹0.0573,460₹2,272.851,720
83,400₹0.052,76,960₹2,374.8780
83,500₹0.057,70,200₹2,5282,440
83,600₹0.0567,060₹3,689.91,220
83,700₹0.051,76,560₹3,290.851,160
83,800₹0.0559,540₹2,833.151,040
83,900₹0.0535,900₹3,390.5560
84,000₹0.0511,39,940₹3,0231,660
84,100₹0.0582,160₹3,236.1160
84,200₹0.162,500₹2,048.6200
84,300₹0.0571,340₹3,402.85340
84,400₹0.0564,600₹3,471.15340
84,500₹0.054,34,580₹3,49080
84,600₹0.125,360——
84,700₹0.055,460——
84,800₹0.0512,100——
84,900₹0.059,320——
85,000₹0.054,76,880₹4,023.65120
85,100₹0.0515,180——
85,200₹0.058,540——
85,300₹0.055,320——
85,400₹0.058,960——
85,500₹0.0572,400——
85,600₹0.14,780——
85,700₹0.052,280——
85,800₹0.31,720——
85,900₹0.12,260——
86,000₹0.052,15,460₹5,143.4560
86,100₹0.051,140——
86,200₹0.11,220——
86,300₹0.13,860——
86,400₹0.151,120——
86,500₹0.0562,160——
86,600₹0.05820——
86,700₹0.152,900——
86,800₹0.054,600——
86,900₹0.05900——
87,000₹0.051,42,680——
87,100₹0.151,460——
87,200₹0.051,580——
87,300₹0.35880——
87,400₹0.15760——
87,500₹0.0518,620——
87,600₹0.057,340——
87,700₹0.251,760——
87,800₹0.12,280——
87,900₹0.057,460——
88,000₹0.052,00,860——
88,100₹0.05760——
88,200₹0.05380——
88,300₹0.05220——
88,400₹0.052,060——
88,500₹0.0573,020₹7,6500
88,600₹0.3120——
88,700₹0.3920——
88,800₹0.054,940——
88,900₹0.1520——
89,000₹0.0574,560——
89,100₹0.1360——
89,200₹0.45640——
89,300₹0.051,980——
89,400₹0.251,040——
89,500₹0.1516,000₹8,530440
89,600₹0.51,420——
89,700₹0.05640——
89,800₹0.5100——
89,900₹0.1900——
90,000₹0.051,96,760——
90,100₹0.151,100——
90,200₹0.455,500——
90,300₹0.05580——
90,400₹0.051,840——
90,500₹0.052,16,360——