SENSEX Options Expiring 1 Oct 2025

SENSEX option chain for 2025-10-01: 183 strikes returned. Last snapshot 30 Sept 2025, 10:27 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹8,10020₹0.054,20,320
72,400——₹0.057,860
72,500——₹0.0511,280
72,600——₹0.05860
72,700——₹0.15740
72,800——₹0.052,760
72,900——₹0.051,280
73,000——₹0.0534,240
73,100——₹0.15800
73,200——₹0.21,540
73,300——₹0.1620
73,400₹6,9000₹0.053,120
73,500——₹0.057,980
73,600——₹0.053,060
73,700——₹0.1180
73,800——₹0.2700
73,900——₹0.1280
74,000——₹0.186,180
74,100——₹0.11,320
74,200——₹0.35360
74,300——₹0.25860
74,400——₹0.11,940
74,500——₹0.0548,820
74,600——₹0.05640
74,700——₹0.25220
74,800——₹0.4180
74,900——₹0.22,880
75,000——₹0.051,18,760
75,100——₹0.17,880
75,200——₹0.055,920
75,300——₹0.14,440
75,400——₹0.051,680
75,500——₹0.0558,480
75,600——₹0.16,060
75,700——₹0.055,640
75,800——₹0.052,480
75,900——₹0.056,740
76,000₹5,070100₹0.053,03,420
76,100——₹0.0536,780
76,200——₹0.0543,600
76,300——₹0.0516,920
76,400——₹0.0569,700
76,500——₹0.057,30,420
76,600——₹0.0581,940
76,700——₹0.0568,600
76,800——₹0.051,14,960
76,900——₹0.0556,620
77,000₹3,960240₹0.058,59,200
77,100——₹0.051,53,400
77,200——₹0.051,37,440
77,300——₹0.051,18,500
77,400——₹0.051,32,680
77,500₹3,523120₹0.058,89,780
77,600₹3,28060₹0.0552,220
77,700——₹0.051,14,600
77,800——₹0.053,45,260
77,900₹2,6500₹0.14,14,140
78,000₹3,060540₹0.0517,94,000
78,100——₹0.051,39,300
78,200——₹0.053,47,500
78,300——₹0.052,08,080
78,400——₹0.053,17,680
78,500₹2,522.4620₹0.0511,35,200
78,600——₹0.053,71,320
78,700₹2,326.7160₹0.053,60,720
78,800₹2,224.0520₹0.055,24,980
78,900₹2,159560₹0.058,29,960
79,000₹1,987.22,880₹0.0528,01,960
79,100₹1,957.25700₹0.054,85,340
79,200₹1,782.752,240₹0.055,60,780
79,300₹1,685.052,660₹0.055,27,340
79,400₹1,583.953,080₹0.055,00,560
79,500₹1,486.111,840₹0.0514,39,740
79,600₹1,3866,400₹0.054,30,700
79,700₹1,285.99,880₹0.057,27,040
79,800₹1,185.0513,140₹0.056,70,420
79,900₹1,081.7512,220₹0.057,60,100
80,000₹983.11,28,380₹0.0518,82,320
80,100₹881.6557,440₹0.059,58,280
80,200₹782.62,02,080₹0.0511,19,360
80,300₹681.654,10,900₹0.0512,10,300
80,400₹581.86,29,080₹0.0515,07,400
80,500₹482.258,32,720₹0.0521,04,260
80,600₹382.64,57,080₹0.0515,41,580
80,700₹282.754,20,680₹0.0519,07,200
80,800₹183.59,84,880₹0.0534,83,020
80,900₹83.422,47,520₹0.0547,27,820
81,000₹0.0597,31,260₹16.3539,85,180
81,100₹0.0534,56,280₹116.456,09,920
81,200₹0.0525,42,620₹216.52,00,440
81,300₹0.0515,37,180₹316.5593,680
81,400₹0.057,83,860₹415.5552,760
81,500₹0.0518,39,920₹515.6546,180
81,600₹0.058,79,080₹615.5510,860
81,700₹0.057,65,480₹717.7517,280
81,800₹0.057,10,520₹815.4524,540
81,900₹0.054,93,960₹915.359,680
82,000₹0.0522,42,440₹1,015.751,35,640
82,100₹0.054,00,100₹1,114.25,100
82,200₹0.055,81,040₹1,218.757,840
82,300₹0.055,71,060₹1,319.67,040
82,400₹0.053,10,040₹1,419.453,920
82,500₹0.0512,72,320₹1,517.3547,660
82,600₹0.052,94,620₹1,623.655,380
82,700₹0.053,07,360₹1,729.92,120
82,800₹0.053,82,580₹1,817.57,020
82,900₹0.052,38,780₹1,919.855,040
83,000₹0.0514,24,160₹2,019.9519,360
83,100₹0.051,22,460₹2,1312,420
83,200₹0.051,25,580₹2,189.11,400
83,300₹0.0573,460₹2,272.851,720
83,400₹0.052,76,960₹2,374.8780
83,500₹0.057,70,200₹2,5282,440
83,600₹0.0567,060₹3,689.91,220
83,700₹0.051,76,560₹3,290.851,160
83,800₹0.0559,540₹2,833.151,040
83,900₹0.0535,900₹3,390.5560
84,000₹0.0511,39,940₹3,0231,660
84,100₹0.0582,160₹3,236.1160
84,200₹0.162,500₹2,048.6200
84,300₹0.0571,340₹3,402.85340
84,400₹0.0564,600₹3,471.15340
84,500₹0.054,34,580₹3,49080
84,600₹0.125,360——
84,700₹0.055,460——
84,800₹0.0512,100——
84,900₹0.059,320——
85,000₹0.054,76,880₹4,023.65120
85,100₹0.0515,180——
85,200₹0.058,540——
85,300₹0.055,320——
85,400₹0.058,960——
85,500₹0.0572,400——
85,600₹0.14,780——
85,700₹0.052,280——
85,800₹0.31,720——
85,900₹0.12,260——
86,000₹0.052,15,460₹5,143.4560
86,100₹0.051,140——
86,200₹0.11,220——
86,300₹0.13,860——
86,400₹0.151,120——
86,500₹0.0562,160——
86,600₹0.05820——
86,700₹0.152,900——
86,800₹0.054,600——
86,900₹0.05900——
87,000₹0.051,42,680——
87,100₹0.151,460——
87,200₹0.051,580——
87,300₹0.35880——
87,400₹0.15760——
87,500₹0.0518,620——
87,600₹0.057,340——
87,700₹0.251,760——
87,800₹0.12,280——
87,900₹0.057,460——
88,000₹0.052,00,860——
88,100₹0.05760——
88,200₹0.05380——
88,300₹0.05220——
88,400₹0.052,060——
88,500₹0.0573,020₹7,6500
88,600₹0.3120——
88,700₹0.3920——
88,800₹0.054,940——
88,900₹0.1520——
89,000₹0.0574,560——
89,100₹0.1360——
89,200₹0.45640——
89,300₹0.051,980——
89,400₹0.251,040——
89,500₹0.1516,000₹8,530440
89,600₹0.51,420——
89,700₹0.05640——
89,800₹0.5100——
89,900₹0.1900——
90,000₹0.051,96,760——
90,100₹0.151,100——
90,200₹0.455,500——
90,300₹0.05580——
90,400₹0.051,840——
90,500₹0.052,16,360——