SENSEX 76,600 PE — 1 Oct 2025 Expiry History
SENSEX 76,600 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.1 | ₹12.3 | ₹4.1 | ₹10 | 66,640 | 13,580 |
| 29 Sept 2025 | ₹8 | ₹8.4 | ₹4.1 | ₹7.6 | 2,20,840 | 59,160 |
| 30 Sept 2025 | ₹2.4 | ₹7.3 | ₹0.55 | ₹1.15 | 2,52,500 | 45,960 |
| 1 Oct 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 12,92,600 | 81,940 |