SENSEX 78,700 PE — 1 Oct 2025 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 20 | 0 |
| 26 Sept 2025 | ₹19.8 | ₹48.7 | ₹13 | ₹37.5 | 13,13,160 | 65,580 |
| 29 Sept 2025 | ₹29.2 | ₹29.2 | ₹12.9 | ₹18.15 | 16,26,680 | 89,480 |
| 30 Sept 2025 | ₹39.35 | ₹39.35 | ₹2.55 | ₹3.1 | 16,12,820 | 1,49,260 |
| 1 Oct 2025 | ₹2.75 | ₹3.45 | ₹0.05 | ₹0.05 | 1,01,88,360 | 3,60,720 |