SENSEX 79,700 PE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹153.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹49.85 | ₹49.85 | ₹20 | ₹20 | 40 | 20 |
| 25 Sept 2025 | ₹18.4 | ₹51.05 | ₹18.4 | ₹50.9 | 35,020 | 10,520 |
| 26 Sept 2025 | ₹53.05 | ₹153.55 | ₹53.05 | ₹114.4 | 27,15,780 | 93,980 |
| 29 Sept 2025 | ₹115 | ₹115 | ₹42.3 | ₹58.45 | 61,38,120 | 1,73,200 |
| 30 Sept 2025 | ₹60.2 | ₹95.55 | ₹31.65 | ₹35.1 | 1,06,04,840 | 3,94,000 |
| 1 Oct 2025 | ₹37.05 | ₹40.6 | ₹0.05 | ₹0.05 | 5,22,05,480 | 7,27,040 |