SENSEX 80,700 PE traded across 9 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹582.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹531.75 | ₹582.65 | ₹522.9 | ₹582.65 | 280 | 200 |
| 11 Sept 2025 | ₹349.35 | ₹363.6 | ₹347.3 | ₹363.6 | 280 | 120 |
| 23 Sept 2025 | ₹83.45 | ₹106.95 | ₹56 | ₹60.2 | 6,700 | 3,840 |
| 24 Sept 2025 | ₹72.65 | ₹103.15 | ₹63 | ₹82.95 | 52,260 | 10,440 |
| 25 Sept 2025 | ₹110 | ₹155.25 | ₹75 | ₹155.25 | 3,04,820 | 46,140 |
| 26 Sept 2025 | ₹200 | ₹535 | ₹180.2 | ₹432.1 | 1,54,77,400 | 1,24,000 |
| 29 Sept 2025 | ₹394.1 | ₹493.9 | ₹187.05 | ₹330 | 1,85,76,940 | 1,76,480 |
| 30 Sept 2025 | ₹314.25 | ₹550 | ₹248.9 | ₹411.95 | 83,72,100 | 1,25,920 |
| 1 Oct 2025 | ₹437 | ₹500 | ₹0.05 | ₹0.05 | 31,27,11,280 | 19,07,200 |