SENSEX 81,200 PE traded across 11 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹970.6 and a low of ₹85.55. Final close ₹216.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹176.4 | ₹176.4 | ₹138.8 | ₹138.8 | 780 | 20 |
| 18 Sept 2025 | ₹97.2 | ₹100.5 | ₹92.2 | ₹100.4 | 360 | 800 |
| 19 Sept 2025 | ₹85.8 | ₹117.3 | ₹85.55 | ₹96.25 | 2,600 | 1,140 |
| 22 Sept 2025 | ₹96.25 | ₹146.55 | ₹89.8 | ₹125.4 | 6,860 | 1,720 |
| 23 Sept 2025 | ₹112 | ₹185.05 | ₹89.85 | ₹104.65 | 25,360 | 4,640 |
| 24 Sept 2025 | ₹136.5 | ₹191.85 | ₹111.45 | ₹152.95 | 67,400 | 11,240 |
| 25 Sept 2025 | ₹170.45 | ₹300.95 | ₹140.05 | ₹289.05 | 6,93,260 | 1,31,140 |
| 26 Sept 2025 | ₹319 | ₹892 | ₹319 | ₹765.3 | 37,19,520 | 60,300 |
| 29 Sept 2025 | ₹620 | ₹880 | ₹404.7 | ₹674.45 | 11,00,920 | 45,780 |
| 30 Sept 2025 | ₹612.25 | ₹970.6 | ₹559.15 | ₹836.2 | 3,65,940 | 36,280 |
| 1 Oct 2025 | ₹941.35 | ₹941.35 | ₹127.65 | ₹216.5 | 2,05,11,880 | 2,00,440 |