SENSEX 87,100 CE — 1 Oct 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 23 Sept 2025 to 1 Oct 2025, with a life-high of ₹10.2 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2025 | ₹3.05 | ₹10.2 | ₹3.05 | ₹10.2 | 80 | 40 |
| 26 Sept 2025 | ₹7.95 | ₹7.95 | ₹2.45 | ₹2.45 | 10,100 | 300 |
| 29 Sept 2025 | ₹4 | ₹4.35 | ₹2.05 | ₹3.35 | 4,700 | 180 |
| 30 Sept 2025 | ₹6.9 | ₹6.9 | ₹1 | ₹1 | 780 | 240 |
| 1 Oct 2025 | ₹1 | ₹1.2 | ₹0.15 | ₹0.15 | 10,900 | 1,460 |