SENSEX 81,700 CE traded across 16 sessions from 9 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹659 | ₹659 | ₹659 | ₹659 | 80 | 0 |
| 11 Sept 2025 | ₹835.9 | ₹838.4 | ₹835.9 | ₹838.4 | 80 | 80 |
| 12 Sept 2025 | ₹914.3 | ₹914.3 | ₹871.3 | ₹871.3 | 40 | 20 |
| 15 Sept 2025 | ₹976.35 | ₹976.35 | ₹885.65 | ₹920 | 380 | 200 |
| 16 Sept 2025 | ₹922.75 | ₹1,240 | ₹922.75 | ₹1,240 | 100 | 160 |
| 17 Sept 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 20 | 180 |
| 18 Sept 2025 | ₹1,680 | ₹1,750 | ₹1,585 | ₹1,585 | 180 | 180 |
| 19 Sept 2025 | ₹1,452.5 | ₹1,465.15 | ₹1,356.35 | ₹1,442.45 | 220 | 220 |
| 22 Sept 2025 | ₹1,123.6 | ₹1,240 | ₹925 | ₹1,005 | 620 | 400 |
| 23 Sept 2025 | ₹1,029.4 | ₹1,071.95 | ₹700.35 | ₹924.9 | 11,340 | 3,180 |
| 24 Sept 2025 | ₹725.05 | ₹725.05 | ₹514.35 | ₹546.9 | 1,35,340 | 20,040 |
| 25 Sept 2025 | ₹610 | ₹610 | ₹245.95 | ₹247.2 | 9,26,640 | 1,00,060 |
| 26 Sept 2025 | ₹185 | ₹192.8 | ₹63 | ₹70.45 | 39,27,440 | 1,62,940 |
| 29 Sept 2025 | ₹68.95 | ₹85.05 | ₹30.95 | ₹38.65 | 45,51,180 | 1,82,280 |
| 30 Sept 2025 | ₹65 | ₹65 | ₹3.75 | ₹4.25 | 50,09,420 | 6,16,960 |
| 1 Oct 2025 | ₹3.9 | ₹4.95 | ₹0.05 | ₹0.05 | 3,36,88,020 | 7,65,480 |