SENSEX 78,100 PE — 1 Oct 2025 Expiry History
SENSEX 78,100 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹19.95 | ₹28.8 | ₹16.2 | ₹24.95 | 5,22,600 | 56,540 |
| 29 Sept 2025 | ₹20 | ₹20 | ₹10.8 | ₹13.05 | 6,68,680 | 59,060 |
| 30 Sept 2025 | ₹7.85 | ₹12.3 | ₹2.2 | ₹2.25 | 7,86,040 | 32,520 |
| 1 Oct 2025 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 33,83,080 | 1,39,300 |