SENSEX 82,900 CE traded across 14 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹809.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹373.75 | ₹389 | ₹366.4 | ₹380.95 | 1,440 | 1,020 |
| 15 Sept 2025 | ₹357.15 | ₹368.7 | ₹304.65 | ₹319.55 | 2,900 | 1,920 |
| 16 Sept 2025 | ₹412.85 | ₹521.45 | ₹393.8 | ₹521.45 | 740 | 2,100 |
| 17 Sept 2025 | ₹590.15 | ₹643.1 | ₹580 | ₹607.1 | 1,920 | 2,160 |
| 18 Sept 2025 | ₹730 | ₹809.7 | ₹638.2 | ₹751.2 | 6,480 | 1,660 |
| 19 Sept 2025 | ₹643.25 | ₹643.3 | ₹471.45 | ₹537.9 | 21,080 | 5,520 |
| 22 Sept 2025 | ₹387.85 | ₹450 | ₹268.55 | ₹296.05 | 26,180 | 9,860 |
| 23 Sept 2025 | ₹307.95 | ₹331.65 | ₹184.4 | ₹250.1 | 42,840 | 11,680 |
| 24 Sept 2025 | ₹250.1 | ₹250.1 | ₹96 | ₹106.1 | 61,380 | 17,920 |
| 25 Sept 2025 | ₹90.05 | ₹102.9 | ₹39.5 | ₹41.15 | 1,94,740 | 41,980 |
| 26 Sept 2025 | ₹30 | ₹37 | ₹18.25 | ₹21.1 | 16,64,260 | 2,65,420 |
| 29 Sept 2025 | ₹20.85 | ₹20.85 | ₹8.95 | ₹10.2 | 14,76,960 | 1,62,600 |
| 30 Sept 2025 | ₹5.15 | ₹11.3 | ₹1.15 | ₹1.45 | 11,57,560 | 1,47,420 |
| 1 Oct 2025 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 40,66,140 | 2,38,780 |