SENSEX 76,000 CE — 1 Oct 2025 Expiry History
SENSEX 76,000 CE traded across 2 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹5,675 and a low of ₹4,830. Final close ₹5,070.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹5,670 | ₹5,675 | ₹5,540 | ₹5,545 | 300 | 240 |
| 1 Oct 2025 | ₹4,830 | ₹5,070 | ₹4,830 | ₹5,070 | 340 | 100 |