SENSEX 82,800 PE traded across 12 sessions from 16 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,467 and a low of ₹313.7. Final close ₹1,817.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹685.35 | ₹685.35 | ₹625.5 | ₹625.5 | 280 | 260 |
| 17 Sept 2025 | ₹574.4 | ₹574.4 | ₹470 | ₹474.95 | 1,060 | 960 |
| 18 Sept 2025 | ₹446.45 | ₹446.45 | ₹313.7 | ₹321.85 | 5,880 | 2,860 |
| 19 Sept 2025 | ₹384.95 | ₹532.2 | ₹384.95 | ₹425.95 | 44,300 | 9,060 |
| 22 Sept 2025 | ₹546.8 | ₹732.65 | ₹465.05 | ₹657.7 | 40,800 | 7,240 |
| 23 Sept 2025 | ₹615.05 | ₹925 | ₹555 | ₹663.75 | 27,560 | 8,140 |
| 24 Sept 2025 | ₹819.95 | ₹1,053 | ₹782.15 | ₹960.75 | 14,240 | 9,720 |
| 25 Sept 2025 | ₹1,068.65 | ₹1,432 | ₹925 | ₹1,432 | 3,920 | 10,960 |
| 26 Sept 2025 | ₹1,702.45 | ₹2,357 | ₹1,702.45 | ₹2,357 | 1,260 | 10,480 |
| 29 Sept 2025 | ₹2,048 | ₹2,297 | ₹1,839.8 | ₹2,280 | 800 | 10,020 |
| 30 Sept 2025 | ₹2,079 | ₹2,431.2 | ₹2,079 | ₹2,431.2 | 4,620 | 7,360 |
| 1 Oct 2025 | ₹2,467 | ₹2,467 | ₹1,739.3 | ₹1,817.5 | 5,340 | 7,020 |