SENSEX 83,400 PE traded across 8 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,896.25 and a low of ₹550. Final close ₹2,374.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹611.75 | ₹699.75 | ₹550 | ₹560.95 | 3,260 | 2,600 |
| 19 Sept 2025 | ₹638.95 | ₹863.15 | ₹638.95 | ₹735.5 | 2,740 | 2,860 |
| 22 Sept 2025 | ₹936.4 | ₹1,110 | ₹824.2 | ₹1,030 | 1,000 | 2,660 |
| 23 Sept 2025 | ₹1,022.95 | ₹1,411.05 | ₹959 | ₹1,098.8 | 5,180 | 1,280 |
| 24 Sept 2025 | ₹1,366.75 | ₹1,581.5 | ₹1,365.7 | ₹1,506.1 | 260 | 1,220 |
| 25 Sept 2025 | ₹1,582.65 | ₹1,800 | ₹1,582.65 | ₹1,800 | 640 | 800 |
| 29 Sept 2025 | ₹2,767.4 | ₹2,767.4 | ₹2,493.45 | ₹2,493.45 | 80 | 800 |
| 1 Oct 2025 | ₹2,878.8 | ₹2,896.25 | ₹2,374.8 | ₹2,374.8 | 580 | 780 |