SENSEX 73,600 PE — 1 Oct 2025 Expiry History
SENSEX 73,600 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.9 | ₹6.95 | ₹3.4 | ₹5.1 | 380 | 200 |
| 29 Sept 2025 | ₹5.05 | ₹5.6 | ₹2.2 | ₹4.95 | 800 | 140 |
| 30 Sept 2025 | ₹5.75 | ₹5.75 | ₹0.6 | ₹0.9 | 880 | 220 |
| 1 Oct 2025 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 6,700 | 3,060 |