SENSEX 75,100 PE — 1 Oct 2025 Expiry History
SENSEX 75,100 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹6.1 | ₹9.35 | ₹4.85 | ₹5.55 | 3,540 | 960 |
| 29 Sept 2025 | ₹7 | ₹7 | ₹3.5 | ₹4.1 | 1,740 | 1,080 |
| 30 Sept 2025 | ₹6.95 | ₹6.95 | ₹0.95 | ₹1.5 | 10,740 | 1,240 |
| 1 Oct 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.1 | 23,440 | 7,880 |