SENSEX 83,000 CE traded across 14 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹749.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹339.95 | ₹376.95 | ₹333.85 | ₹348.15 | 4,940 | 2,740 |
| 15 Sept 2025 | ₹308.25 | ₹341.8 | ₹250 | ₹292.6 | 5,600 | 4,620 |
| 16 Sept 2025 | ₹278.5 | ₹500.8 | ₹271.45 | ₹500.8 | 12,020 | 6,120 |
| 17 Sept 2025 | ₹534.25 | ₹612 | ₹500 | ₹593 | 17,700 | 7,860 |
| 18 Sept 2025 | ₹707.75 | ₹749.45 | ₹573.15 | ₹709.95 | 38,680 | 10,280 |
| 19 Sept 2025 | ₹666.85 | ₹666.85 | ₹423 | ₹479.95 | 1,23,580 | 23,740 |
| 22 Sept 2025 | ₹405.1 | ₹410.7 | ₹232.4 | ₹260 | 2,58,040 | 68,200 |
| 23 Sept 2025 | ₹250 | ₹297 | ₹162.75 | ₹219.9 | 4,51,360 | 94,980 |
| 24 Sept 2025 | ₹183 | ₹183 | ₹82.25 | ₹90.95 | 7,44,360 | 1,60,740 |
| 25 Sept 2025 | ₹82.35 | ₹87.15 | ₹34.25 | ₹35.45 | 10,04,740 | 2,40,080 |
| 26 Sept 2025 | ₹26.8 | ₹32 | ₹17.1 | ₹20 | 39,27,560 | 4,66,320 |
| 29 Sept 2025 | ₹20 | ₹20 | ₹9 | ₹9.9 | 41,99,800 | 6,32,740 |
| 30 Sept 2025 | ₹10 | ₹10.95 | ₹1.85 | ₹2.15 | 60,16,540 | 6,81,100 |
| 1 Oct 2025 | ₹1.55 | ₹2.05 | ₹0.05 | ₹0.05 | 2,66,28,440 | 14,24,160 |