SENSEX 83,900 CE traded across 15 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹287.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹140.75 | ₹140.75 | ₹140.75 | ₹140.75 | 20 | 0 |
| 11 Sept 2025 | ₹133 | ₹154.35 | ₹133 | ₹154.35 | 600 | 560 |
| 15 Sept 2025 | ₹172.25 | ₹172.25 | ₹172.25 | ₹172.25 | 20 | 580 |
| 16 Sept 2025 | ₹149.3 | ₹149.3 | ₹143.3 | ₹143.3 | 100 | 580 |
| 17 Sept 2025 | ₹195 | ₹245.95 | ₹178.55 | ₹236.95 | 9,420 | 3,940 |
| 18 Sept 2025 | ₹259.95 | ₹287.95 | ₹194.75 | ₹270.65 | 3,400 | 2,840 |
| 19 Sept 2025 | ₹208.95 | ₹209.1 | ₹150 | ₹163.5 | 4,160 | 2,620 |
| 22 Sept 2025 | ₹106.85 | ₹132.95 | ₹74.85 | ₹80.6 | 14,260 | 4,560 |
| 23 Sept 2025 | ₹84.5 | ₹88.5 | ₹56.4 | ₹62 | 15,860 | 5,220 |
| 24 Sept 2025 | ₹59 | ₹59 | ₹26.3 | ₹28.5 | 8,500 | 6,640 |
| 25 Sept 2025 | ₹26 | ₹27.3 | ₹13.25 | ₹14.45 | 84,500 | 25,500 |
| 26 Sept 2025 | ₹15.1 | ₹17.25 | ₹9.45 | ₹12.6 | 4,86,000 | 37,260 |
| 29 Sept 2025 | ₹13.3 | ₹13.3 | ₹5.3 | ₹6.85 | 2,87,280 | 22,580 |
| 30 Sept 2025 | ₹4.8 | ₹7.95 | ₹1.45 | ₹1.75 | 3,44,740 | 31,280 |
| 1 Oct 2025 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 8,99,620 | 35,900 |