SENSEX 82,900 PE traded across 12 sessions from 16 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,575.1 and a low of ₹344.55. Final close ₹1,919.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹736.45 | ₹737.4 | ₹685.2 | ₹687.35 | 800 | 640 |
| 17 Sept 2025 | ₹594.4 | ₹625.3 | ₹530 | ₹549.05 | 780 | 1,120 |
| 18 Sept 2025 | ₹412 | ₹451.1 | ₹344.55 | ₹354.9 | 3,440 | 2,200 |
| 19 Sept 2025 | ₹405 | ₹575.95 | ₹404.4 | ₹463.5 | 34,540 | 4,920 |
| 22 Sept 2025 | ₹615.8 | ₹790.15 | ₹523.1 | ₹719.85 | 12,940 | 4,680 |
| 23 Sept 2025 | ₹710.15 | ₹1,010.9 | ₹594.85 | ₹726.45 | 14,080 | 5,640 |
| 24 Sept 2025 | ₹894.15 | ₹1,132.6 | ₹860.05 | ₹1,053.65 | 4,600 | 5,240 |
| 25 Sept 2025 | ₹1,205.1 | ₹1,525 | ₹1,034 | ₹1,500 | 1,540 | 5,160 |
| 26 Sept 2025 | ₹1,785 | ₹2,420.8 | ₹1,785 | ₹2,315.15 | 1,260 | 4,840 |
| 29 Sept 2025 | ₹2,148.95 | ₹2,386 | ₹2,137.15 | ₹2,386 | 120 | 4,840 |
| 30 Sept 2025 | ₹2,489.75 | ₹2,489.75 | ₹2,489.75 | ₹2,489.75 | 20 | 4,840 |
| 1 Oct 2025 | ₹2,575.1 | ₹2,575.1 | ₹1,841.3 | ₹1,919.85 | 2,220 | 5,040 |