SENSEX 74,400 PE — 1 Oct 2025 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.15 | ₹7.45 | ₹3.65 | ₹4.45 | 1,120 | 200 |
| 29 Sept 2025 | ₹5.4 | ₹6.15 | ₹1.25 | ₹5.15 | 30,380 | 6,340 |
| 30 Sept 2025 | ₹6.8 | ₹6.8 | ₹0.65 | ₹1.55 | 28,760 | 1,420 |
| 1 Oct 2025 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.1 | 15,940 | 1,940 |