SENSEX 84,300 CE traded across 9 sessions from 19 Sept 2025 to 1 Oct 2025, with a life-high of ₹114.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹111.85 | ₹114.5 | ₹93.65 | ₹100.25 | 5,080 | 2,280 |
| 22 Sept 2025 | ₹74 | ₹78 | ₹44 | ₹53 | 3,220 | 2,140 |
| 23 Sept 2025 | ₹53 | ₹53.3 | ₹31.65 | ₹35 | 1,960 | 1,780 |
| 24 Sept 2025 | ₹30 | ₹35.6 | ₹17.1 | ₹17.55 | 2,140 | 1,780 |
| 25 Sept 2025 | ₹19.1 | ₹34.7 | ₹10 | ₹10.6 | 78,320 | 24,620 |
| 26 Sept 2025 | ₹12 | ₹14.8 | ₹6.8 | ₹10.85 | 3,98,820 | 32,140 |
| 29 Sept 2025 | ₹8 | ₹8.55 | ₹4.35 | ₹5.7 | 2,59,200 | 39,180 |
| 30 Sept 2025 | ₹5.75 | ₹7.6 | ₹1.6 | ₹1.8 | 2,80,220 | 53,720 |
| 1 Oct 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 5,88,580 | 71,340 |