SENSEX 87,200 CE — 1 Oct 2025 Expiry History
SENSEX 87,200 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.4 | ₹7.8 | ₹5.25 | ₹5.6 | 300 | 160 |
| 29 Sept 2025 | ₹5 | ₹5 | ₹1.65 | ₹3.35 | 8,420 | 200 |
| 30 Sept 2025 | ₹4.1 | ₹4.6 | ₹2.35 | ₹2.85 | 780 | 360 |
| 1 Oct 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 10,020 | 1,580 |