SENSEX 81,600 PE traded across 14 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,340 and a low of ₹115.65. Final close ₹615.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹500.05 | ₹511.45 | ₹407.5 | ₹412.8 | 2,920 | 1,040 |
| 15 Sept 2025 | ₹379.3 | ₹484.7 | ₹379.3 | ₹414 | 5,760 | 3,320 |
| 16 Sept 2025 | ₹290.1 | ₹290.1 | ₹260 | ₹260 | 100 | 3,380 |
| 17 Sept 2025 | ₹215 | ₹215.05 | ₹161.95 | ₹168.3 | 800 | 3,160 |
| 18 Sept 2025 | ₹119 | ₹137.75 | ₹119 | ₹130 | 500 | 3,020 |
| 19 Sept 2025 | ₹115.65 | ₹168.1 | ₹115.65 | ₹124.65 | 3,560 | 3,020 |
| 22 Sept 2025 | ₹180 | ₹223.9 | ₹134.35 | ₹189.35 | 18,780 | 10,320 |
| 23 Sept 2025 | ₹176.5 | ₹295.85 | ₹136.6 | ₹172.25 | 42,540 | 15,120 |
| 24 Sept 2025 | ₹219.95 | ₹315.55 | ₹187.3 | ₹256.75 | 1,20,720 | 18,780 |
| 25 Sept 2025 | ₹281.25 | ₹492 | ₹236.2 | ₹488.75 | 10,06,220 | 56,360 |
| 26 Sept 2025 | ₹500 | ₹1,239.95 | ₹500 | ₹1,104.45 | 3,37,500 | 30,360 |
| 29 Sept 2025 | ₹889.2 | ₹1,239.8 | ₹683.25 | ₹1,022.85 | 85,260 | 20,880 |
| 30 Sept 2025 | ₹942.35 | ₹1,340 | ₹900 | ₹1,221.6 | 11,780 | 18,480 |
| 1 Oct 2025 | ₹1,299.5 | ₹1,321.65 | ₹516 | ₹615.55 | 1,94,820 | 10,860 |