SENSEX 84,700 CE — 1 Oct 2025 Expiry History
SENSEX 84,700 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹8.95 | ₹12.55 | ₹6.7 | ₹10.35 | 1,51,580 | 8,740 |
| 29 Sept 2025 | ₹7.2 | ₹7.9 | ₹3.35 | ₹5.4 | 1,58,440 | 6,560 |
| 30 Sept 2025 | ₹6.05 | ₹7.2 | ₹1.05 | ₹2.15 | 39,120 | 5,040 |
| 1 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 50,740 | 5,460 |