SENSEX 89,400 CE — 1 Oct 2025 Expiry History
SENSEX 89,400 CE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.4 | ₹4.8 | ₹4.4 | ₹4.8 | 120 | 0 |
| 30 Sept 2025 | ₹3.4 | ₹3.4 | ₹0.9 | ₹1 | 1,500 | 400 |
| 1 Oct 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.25 | 7,340 | 1,040 |