SENSEX 72,600 PE — 1 Oct 2025 Expiry History
SENSEX 72,600 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹6.25 | ₹2 | ₹4 | 5,440 | 420 |
| 29 Sept 2025 | ₹4.4 | ₹4.85 | ₹0.05 | ₹3.4 | 3,140 | 960 |
| 30 Sept 2025 | ₹1.6 | ₹4.7 | ₹0.6 | ₹1.1 | 12,880 | 1,900 |
| 1 Oct 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 2,460 | 860 |