SENSEX 80,000 PE traded across 15 sessions from 11 Sept 2025 to 1 Oct 2025, with a life-high of ₹226.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹199 | ₹199 | ₹199 | ₹199 | 20 | 0 |
| 12 Sept 2025 | ₹134 | ₹139.65 | ₹130.6 | ₹139.65 | 1,820 | 1,820 |
| 15 Sept 2025 | ₹140.6 | ₹149 | ₹103.65 | ₹119.05 | 2,280 | 2,940 |
| 16 Sept 2025 | ₹106.4 | ₹109.85 | ₹75.15 | ₹75.8 | 4,180 | 3,840 |
| 17 Sept 2025 | ₹65 | ₹79.7 | ₹49.3 | ₹59.35 | 1,900 | 4,420 |
| 18 Sept 2025 | ₹48.9 | ₹73.55 | ₹35.75 | ₹38.05 | 9,960 | 5,140 |
| 19 Sept 2025 | ₹43 | ₹52.25 | ₹37.05 | ₹42.45 | 13,720 | 6,220 |
| 22 Sept 2025 | ₹44.6 | ₹57.7 | ₹29.9 | ₹45.25 | 1,69,360 | 30,780 |
| 23 Sept 2025 | ₹38.55 | ₹60.9 | ₹32.9 | ₹35.2 | 1,87,460 | 45,840 |
| 24 Sept 2025 | ₹38.45 | ₹59.45 | ₹33.3 | ₹43.65 | 3,51,440 | 77,060 |
| 25 Sept 2025 | ₹45.65 | ₹69.45 | ₹35.7 | ₹67.55 | 8,90,580 | 1,94,720 |
| 26 Sept 2025 | ₹89.9 | ₹226.65 | ₹72.3 | ₹171.95 | 1,25,19,940 | 3,07,800 |
| 29 Sept 2025 | ₹152 | ₹174.7 | ₹64.1 | ₹95.75 | 2,17,29,300 | 5,85,720 |
| 30 Sept 2025 | ₹94 | ₹172 | ₹65.3 | ₹88 | 2,67,20,820 | 9,36,400 |
| 1 Oct 2025 | ₹101.5 | ₹111.6 | ₹0.05 | ₹0.05 | 17,62,90,500 | 18,82,320 |