SENSEX 82,200 CE traded across 14 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,256.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹693 | ₹716.75 | ₹682.65 | ₹705 | 140 | 80 |
| 15 Sept 2025 | ₹679.35 | ₹679.35 | ₹586.8 | ₹601.25 | 520 | 300 |
| 16 Sept 2025 | ₹707.45 | ₹858.45 | ₹676.35 | ₹858.4 | 3,100 | 720 |
| 17 Sept 2025 | ₹1,003.8 | ₹1,119.55 | ₹1,003.75 | ₹1,082.7 | 620 | 780 |
| 18 Sept 2025 | ₹1,256.65 | ₹1,256.65 | ₹1,139.45 | ₹1,139.45 | 80 | 680 |
| 19 Sept 2025 | ₹1,125.7 | ₹1,125.7 | ₹920 | ₹966.15 | 1,460 | 1,100 |
| 22 Sept 2025 | ₹966.15 | ₹966.15 | ₹592.3 | ₹640 | 26,700 | 5,520 |
| 23 Sept 2025 | ₹637.35 | ₹721.2 | ₹421 | ₹580 | 1,13,660 | 19,980 |
| 24 Sept 2025 | ₹436 | ₹436 | ₹270 | ₹288.95 | 1,40,960 | 29,180 |
| 25 Sept 2025 | ₹240 | ₹298.1 | ₹112.8 | ₹117.8 | 3,30,800 | 62,300 |
| 26 Sept 2025 | ₹104.55 | ₹104.55 | ₹35.15 | ₹38.8 | 24,11,380 | 1,36,220 |
| 29 Sept 2025 | ₹40.9 | ₹40.9 | ₹16.05 | ₹19.35 | 25,27,380 | 2,46,880 |
| 30 Sept 2025 | ₹21 | ₹21 | ₹2.2 | ₹3.05 | 30,23,100 | 4,01,040 |
| 1 Oct 2025 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 1,25,08,560 | 5,81,040 |