SENSEX 73,200 PE — 1 Oct 2025 Expiry History
SENSEX 73,200 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹9 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹9 | ₹2 | ₹4.2 | 8,040 | 800 |
| 29 Sept 2025 | ₹4.55 | ₹5.6 | ₹2.05 | ₹5 | 12,480 | 1,100 |
| 30 Sept 2025 | ₹2.5 | ₹5 | ₹0.7 | ₹0.7 | 20,760 | 2,300 |
| 1 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.15 | ₹0.2 | 4,720 | 1,540 |