SENSEX 82,100 PE traded across 13 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,795.1 and a low of ₹163. Final close ₹1,114.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹606 | ₹617.05 | ₹606 | ₹615.3 | 620 | 380 |
| 16 Sept 2025 | ₹549.35 | ₹577.25 | ₹365 | ₹365 | 2,140 | 920 |
| 17 Sept 2025 | ₹342.95 | ₹343.7 | ₹249.25 | ₹253.95 | 4,740 | 2,920 |
| 18 Sept 2025 | ₹185.95 | ₹212.3 | ₹163 | ₹163 | 1,320 | 2,900 |
| 19 Sept 2025 | ₹189.1 | ₹274.65 | ₹189 | ₹201.95 | 13,020 | 7,120 |
| 22 Sept 2025 | ₹272.25 | ₹376 | ₹227 | ₹328.4 | 25,440 | 10,400 |
| 23 Sept 2025 | ₹329 | ₹499 | ₹247.1 | ₹313.2 | 1,27,060 | 13,640 |
| 24 Sept 2025 | ₹365 | ₹559.85 | ₹318.6 | ₹472.95 | 1,12,620 | 9,300 |
| 25 Sept 2025 | ₹572 | ₹835.3 | ₹441.6 | ₹818.05 | 80,040 | 15,640 |
| 26 Sept 2025 | ₹992.6 | ₹1,701.9 | ₹988.1 | ₹1,572.95 | 25,400 | 11,220 |
| 29 Sept 2025 | ₹1,357.15 | ₹1,677.15 | ₹1,150 | ₹1,505.55 | 3,240 | 8,900 |
| 30 Sept 2025 | ₹1,389.65 | ₹1,770 | ₹1,389.65 | ₹1,740.95 | 580 | 8,540 |
| 1 Oct 2025 | ₹1,775.5 | ₹1,795.1 | ₹1,034.9 | ₹1,114.2 | 12,800 | 5,100 |