SENSEX 79,400 PE — 1 Oct 2025 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹37.45 | ₹38.05 | ₹34.25 | ₹35.9 | 560 | 40 |
| 26 Sept 2025 | ₹46.6 | ₹105 | ₹41.3 | ₹77.85 | 26,32,380 | 76,240 |
| 29 Sept 2025 | ₹50 | ₹68 | ₹29.3 | ₹38.2 | 44,18,360 | 1,46,420 |
| 30 Sept 2025 | ₹30 | ₹54.4 | ₹12.05 | ₹13.95 | 55,68,340 | 3,75,700 |
| 1 Oct 2025 | ₹9.6 | ₹15.4 | ₹0.05 | ₹0.05 | 2,31,37,360 | 5,00,560 |