SENSEX 83,600 PE traded across 5 sessions from 19 Sept 2025 to 1 Oct 2025, with a life-high of ₹3,689.9 and a low of ₹755.95. Final close ₹3,689.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹755.95 | ₹1,008.75 | ₹755.95 | ₹865.6 | 3,280 | 2,420 |
| 22 Sept 2025 | ₹1,072.55 | ₹1,302.2 | ₹979.1 | ₹1,190 | 1,100 | 2,380 |
| 23 Sept 2025 | ₹1,233.15 | ₹1,593.55 | ₹1,120 | ₹1,241.95 | 2,460 | 1,220 |
| 24 Sept 2025 | ₹1,504.1 | ₹1,596.25 | ₹1,504.1 | ₹1,596.25 | 80 | 1,220 |
| 1 Oct 2025 | ₹2,697.6 | ₹3,689.9 | ₹2,697.6 | ₹3,689.9 | 40 | 1,220 |