SENSEX 77,600 PE — 1 Oct 2025 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹10.05 | ₹19.85 | ₹10 | ₹16.85 | 1,48,880 | 19,540 |
| 29 Sept 2025 | ₹14 | ₹14 | ₹6.35 | ₹10.7 | 2,52,780 | 27,820 |
| 30 Sept 2025 | ₹3.85 | ₹9.9 | ₹1.25 | ₹1.55 | 3,67,880 | 33,240 |
| 1 Oct 2025 | ₹0.55 | ₹2.25 | ₹0.05 | ₹0.05 | 16,36,400 | 52,220 |