SENSEX 86,700 CE — 1 Oct 2025 Expiry History
SENSEX 86,700 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.8 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹6.2 | ₹7.15 | ₹6.2 | ₹6.25 | 140 | 100 |
| 26 Sept 2025 | ₹6.55 | ₹7.8 | ₹3 | ₹6.9 | 27,080 | 2,220 |
| 29 Sept 2025 | ₹6.2 | ₹6.25 | ₹2.35 | ₹3.55 | 11,980 | 2,080 |
| 30 Sept 2025 | ₹6.05 | ₹6.05 | ₹0.65 | ₹0.65 | 16,600 | 2,680 |
| 1 Oct 2025 | ₹2.5 | ₹2.5 | ₹0.1 | ₹0.15 | 11,840 | 2,900 |