SENSEX 78,900 CE — 1 Oct 2025 Expiry History
SENSEX 78,900 CE traded across 2 sessions from 30 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,159 and a low of ₹1,378.65. Final close ₹2,159.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2025 | ₹1,799.2 | ₹1,799.2 | ₹1,378.65 | ₹1,471.65 | 180 | 60 |
| 1 Oct 2025 | ₹1,381.65 | ₹2,159 | ₹1,381.65 | ₹2,159 | 3,180 | 560 |