SENSEX 73,100 PE — 1 Oct 2025 Expiry History
SENSEX 73,100 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹9 | ₹2 | ₹3.25 | 520 | 220 |
| 29 Sept 2025 | ₹4.8 | ₹6.65 | ₹2.65 | ₹4.7 | 1,680 | 160 |
| 30 Sept 2025 | ₹4.9 | ₹6.5 | ₹1.3 | ₹1.35 | 1,860 | 480 |
| 1 Oct 2025 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.15 | 5,260 | 800 |