SENSEX 90,500 CE — 1 Oct 2025 Expiry History
SENSEX 90,500 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1 | ₹4.8 | ₹1 | ₹3.2 | 2,52,960 | 72,200 |
| 29 Sept 2025 | ₹3.5 | ₹3.85 | ₹1.7 | ₹3.8 | 1,96,540 | 98,260 |
| 30 Sept 2025 | ₹2.5 | ₹6.15 | ₹0.45 | ₹0.7 | 5,17,580 | 92,900 |
| 1 Oct 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 6,41,220 | 2,16,360 |