SENSEX 80,400 PE traded across 8 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹431.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹431.75 | ₹431.95 | ₹431.75 | ₹431.95 | 160 | 0 |
| 10 Sept 2025 | ₹314.95 | ₹316.65 | ₹314.95 | ₹316.65 | 160 | 160 |
| 24 Sept 2025 | ₹88.85 | ₹88.85 | ₹49.75 | ₹63.05 | 560 | 340 |
| 25 Sept 2025 | ₹62.15 | ₹107.95 | ₹54.65 | ₹103.6 | 1,25,760 | 22,700 |
| 26 Sept 2025 | ₹130 | ₹377.15 | ₹125.15 | ₹292.55 | 1,11,72,680 | 2,44,400 |
| 29 Sept 2025 | ₹244.15 | ₹323.7 | ₹117.2 | ₹197.6 | 2,22,47,160 | 3,48,920 |
| 30 Sept 2025 | ₹193.05 | ₹351.05 | ₹141.2 | ₹231.75 | 2,87,72,940 | 5,64,240 |
| 1 Oct 2025 | ₹300 | ₹300 | ₹0.05 | ₹0.05 | 24,69,90,140 | 15,07,400 |