SENSEX 73,300 PE — 1 Oct 2025 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.85 | ₹6.5 | ₹3.8 | ₹4.15 | 220 | 60 |
| 29 Sept 2025 | ₹5.95 | ₹5.95 | ₹4.05 | ₹4.05 | 40 | 200 |
| 30 Sept 2025 | ₹1.6 | ₹6.8 | ₹1.6 | ₹1.7 | 280 | 180 |
| 1 Oct 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 15,480 | 620 |