SENSEX 78,900 PE — 1 Oct 2025 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹59.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹2.35 | ₹26.45 | ₹2.35 | ₹23.65 | 2,220 | 860 |
| 26 Sept 2025 | ₹28.2 | ₹59.5 | ₹23.9 | ₹44.95 | 15,16,640 | 46,680 |
| 29 Sept 2025 | ₹53 | ₹53 | ₹17.5 | ₹21.15 | 17,69,500 | 1,52,980 |
| 30 Sept 2025 | ₹20.75 | ₹23.65 | ₹3.4 | ₹4.1 | 28,19,360 | 1,88,840 |
| 1 Oct 2025 | ₹3.25 | ₹3.9 | ₹0.05 | ₹0.05 | 1,66,37,460 | 8,29,960 |