SENSEX 86,500 CE — 1 Oct 2025 Expiry History
SENSEX 86,500 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹6.35 | ₹14.7 | ₹5.5 | ₹6 | 45,340 | 11,420 |
| 26 Sept 2025 | ₹3.45 | ₹8.95 | ₹3.45 | ₹6.35 | 12,80,340 | 1,88,280 |
| 29 Sept 2025 | ₹6 | ₹6 | ₹2.8 | ₹3.7 | 6,93,540 | 1,72,940 |
| 30 Sept 2025 | ₹3 | ₹5.45 | ₹1.15 | ₹1.2 | 8,57,660 | 57,620 |
| 1 Oct 2025 | ₹1.95 | ₹5 | ₹0.05 | ₹0.05 | 3,34,780 | 62,160 |