SENSEX 81,700 PE traded across 13 sessions from 15 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,410 and a low of ₹126. Final close ₹717.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹439.25 | ₹467.15 | ₹439.15 | ₹467.15 | 180 | 120 |
| 16 Sept 2025 | ₹392.45 | ₹392.45 | ₹276.15 | ₹276.15 | 160 | 140 |
| 17 Sept 2025 | ₹223.9 | ₹224 | ₹187.25 | ₹187.25 | 160 | 160 |
| 18 Sept 2025 | ₹132 | ₹152 | ₹126 | ₹152 | 240 | 160 |
| 19 Sept 2025 | ₹131.95 | ₹184 | ₹131.9 | ₹136.3 | 1,100 | 560 |
| 22 Sept 2025 | ₹197.55 | ₹245.8 | ₹149.8 | ₹212 | 11,340 | 4,400 |
| 23 Sept 2025 | ₹200.4 | ₹328.05 | ₹153.65 | ₹190.5 | 43,100 | 10,440 |
| 24 Sept 2025 | ₹251.3 | ₹357.65 | ₹212.4 | ₹293.5 | 2,99,960 | 32,480 |
| 25 Sept 2025 | ₹350 | ₹552.3 | ₹235 | ₹545 | 9,54,580 | 55,480 |
| 26 Sept 2025 | ₹665.1 | ₹1,326.3 | ₹661.75 | ₹1,194.95 | 2,22,760 | 22,900 |
| 29 Sept 2025 | ₹979.55 | ₹1,320.4 | ₹769 | ₹1,113.8 | 54,680 | 16,300 |
| 30 Sept 2025 | ₹1,060 | ₹1,389 | ₹994.05 | ₹1,330 | 7,740 | 14,400 |
| 1 Oct 2025 | ₹1,365.45 | ₹1,410 | ₹621.25 | ₹717.75 | 97,960 | 17,280 |