SENSEX 83,500 PE traded across 11 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹3,205 and a low of ₹586.95. Final close ₹2,528.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹829.8 | ₹851.95 | ₹796.3 | ₹796.3 | 2,200 | 2,100 |
| 18 Sept 2025 | ₹666.5 | ₹732.5 | ₹586.95 | ₹595.65 | 1,720 | 2,920 |
| 19 Sept 2025 | ₹707.95 | ₹931.5 | ₹707.95 | ₹795.9 | 7,460 | 4,800 |
| 22 Sept 2025 | ₹1,011.2 | ₹1,220 | ₹890 | ₹1,146.55 | 9,040 | 5,220 |
| 23 Sept 2025 | ₹1,156.65 | ₹1,500.5 | ₹1,010.4 | ₹1,166.8 | 10,920 | 3,100 |
| 24 Sept 2025 | ₹1,495.4 | ₹1,600 | ₹1,395.95 | ₹1,590 | 2,840 | 4,820 |
| 25 Sept 2025 | ₹1,573.7 | ₹2,096 | ₹1,573.7 | ₹2,051 | 2,920 | 7,100 |
| 26 Sept 2025 | ₹2,399.75 | ₹3,031.4 | ₹2,399.75 | ₹3,000 | 1,020 | 7,800 |
| 29 Sept 2025 | ₹2,675.1 | ₹3,075.1 | ₹2,600 | ₹2,777.15 | 800 | 7,520 |
| 30 Sept 2025 | ₹3,000 | ₹3,205 | ₹2,975.1 | ₹3,119.4 | 3,780 | 4,080 |
| 1 Oct 2025 | ₹3,150 | ₹3,150 | ₹2,440 | ₹2,528 | 3,100 | 2,440 |