SENSEX 81,800 CE traded across 15 sessions from 11 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹845 | ₹845 | ₹845 | ₹845 | 20 | 0 |
| 12 Sept 2025 | ₹839.5 | ₹942.85 | ₹823.1 | ₹932.35 | 920 | 800 |
| 15 Sept 2025 | ₹911.35 | ₹911.35 | ₹815.6 | ₹829.75 | 880 | 740 |
| 16 Sept 2025 | ₹900 | ₹1,145.9 | ₹837.65 | ₹1,143.8 | 860 | 420 |
| 17 Sept 2025 | ₹1,388.15 | ₹1,402.05 | ₹1,387.95 | ₹1,402.05 | 120 | 280 |
| 18 Sept 2025 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 20 | 280 |
| 19 Sept 2025 | ₹1,462.2 | ₹1,462.2 | ₹1,358.45 | ₹1,358.45 | 80 | 280 |
| 22 Sept 2025 | ₹996.1 | ₹1,128.1 | ₹850 | ₹934.85 | 580 | 440 |
| 23 Sept 2025 | ₹950.15 | ₹1,010.05 | ₹640.1 | ₹842.2 | 32,800 | 5,060 |
| 24 Sept 2025 | ₹660.05 | ₹660.05 | ₹455.45 | ₹482.45 | 2,68,880 | 34,640 |
| 25 Sept 2025 | ₹450.05 | ₹520 | ₹210.3 | ₹216.7 | 8,66,880 | 1,23,880 |
| 26 Sept 2025 | ₹210 | ₹210 | ₹55.6 | ₹62.1 | 42,36,840 | 2,26,580 |
| 29 Sept 2025 | ₹80 | ₹80.05 | ₹26.55 | ₹33.3 | 45,36,620 | 2,48,420 |
| 30 Sept 2025 | ₹32.05 | ₹35.55 | ₹2.5 | ₹3.5 | 41,99,040 | 4,06,920 |
| 1 Oct 2025 | ₹3.3 | ₹3.55 | ₹0.05 | ₹0.05 | 2,38,77,680 | 7,10,520 |