SENSEX 83,000 PE traded across 14 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,708.6 and a low of ₹373.8. Final close ₹2,019.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹1,179.2 | ₹1,193.25 | ₹1,076.8 | ₹1,092.8 | 6,620 | 4,080 |
| 15 Sept 2025 | ₹1,141.6 | ₹1,152.8 | ₹1,087.9 | ₹1,148.95 | 1,820 | 4,380 |
| 16 Sept 2025 | ₹930.85 | ₹942.1 | ₹722.8 | ₹722.8 | 840 | 4,720 |
| 17 Sept 2025 | ₹679.2 | ₹679.2 | ₹543.6 | ₹561.8 | 11,020 | 4,420 |
| 18 Sept 2025 | ₹450 | ₹498 | ₹373.8 | ₹393 | 48,540 | 14,460 |
| 19 Sept 2025 | ₹450.1 | ₹640 | ₹419.5 | ₹515.15 | 1,03,700 | 19,780 |
| 22 Sept 2025 | ₹645.05 | ₹864.55 | ₹568.9 | ₹756 | 42,740 | 14,640 |
| 23 Sept 2025 | ₹726.05 | ₹1,069.35 | ₹650 | ₹791.9 | 97,660 | 38,480 |
| 24 Sept 2025 | ₹969.95 | ₹1,214.25 | ₹935.05 | ₹1,122.65 | 79,780 | 31,840 |
| 25 Sept 2025 | ₹1,149 | ₹1,625 | ₹1,083.35 | ₹1,607 | 36,120 | 50,060 |
| 26 Sept 2025 | ₹1,937.45 | ₹2,555.15 | ₹1,860.75 | ₹2,443.9 | 14,380 | 43,380 |
| 29 Sept 2025 | ₹2,382.05 | ₹2,580 | ₹2,008.3 | ₹2,447.7 | 2,800 | 42,380 |
| 30 Sept 2025 | ₹2,357.25 | ₹2,708.6 | ₹2,272.55 | ₹2,631 | 1,380 | 41,580 |
| 1 Oct 2025 | ₹2,706.25 | ₹2,706.3 | ₹1,928.45 | ₹2,019.95 | 28,280 | 19,360 |